2024-05-08 | Real Estate | Real Estate—Development | ADCP | PT Adhi Commuter Properti Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.77 | 4.40 | 121.13 | 121.55 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | AMAN | PT Makmur Berkah Amanda Tbk | 0.83 | 1.20 | 41.06 | 0.59 | 2.67 | 18.01 | 120.33 | 306.08 | 102.90 | 110.09 | 95.71 | 0.16 |
2024-05-08 | Real Estate | Real Estate—Development | APLN | PT Agung Podomoro Land Tbk | 0.59 | 0.75 | 44.30 | 0.62 | 2.32 | 21.18 | 126.86 | 126.15 | 112.00 | 114.51 | 109.49 | 0.50 |
2024-05-08 | Real Estate | Real Estate—Development | ARMY | PT Armidian Karyatama Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | ASRI | PT Alam Sutera Realty Tbk | 0.44 | 1.49 | 22.96 | 0.46 | 3.60 | 11.37 | 100.67 | 158.33 | 138.70 | 153.84 | 123.56 | 0.18 |
2024-05-08 | Real Estate | Real Estate—Development | BAPA | PT Bekasi Asri Pemula Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.77 | 4.40 | 131.54 | 136.42 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | BAPI | PT Bhakti Agung Propertindo Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | BCIP | PT Bumi Citra Permai Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.81 | 4.21 | 122.16 | 121.56 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | BIKA | PT Binakarya Jaya Abadi Tbk | 0.29 | 0.24 | 54.93 | 0.88 | 1.04 | 45.83 | -1.50 | -1.73 | 47.30 | 61.11 | 33.49 | 0.74 |
2024-05-08 | Real Estate | Real Estate—Development | BKSL | PT Sentul City Tbk | 0.20 | 0.71 | 22.31 | 0.34 | 1.61 | 17.35 | 60.29 | 60.29 | 40.30 | 47.42 | 33.18 | 0.06 |
2024-05-08 | Real Estate | Real Estate—Development | BSBK | PT Wulandari Bangun Laksana Tbk | 0.32 | 0.64 | 33.51 | 0.36 | 1.15 | 24.05 | 159.78 | 107.80 | 54.55 | 57.45 | 51.65 | 0.58 |
2024-05-08 | Real Estate | Real Estate—Development | BSDE | PT Bumi Serpong Damai Tbk | 8.11 | 10.53 | 43.51 | 8.05 | 22.25 | 26.57 | 108.12 | 135.01 | 925.50 | 973.58 | 877.42 | 0.55 |
2024-05-08 | Real Estate | Real Estate—Development | CBPE | PT Citra Buana Prasida Tbk | 0.92 | 2.23 | 29.07 | 1.16 | 3.76 | 23.65 | 80.76 | 97.09 | 131.35 | 142.09 | 120.61 | 0.30 |
2024-05-08 | Real Estate | Real Estate—Development | CITY | PT Natura City Developments Tbk | 0.02 | 0.02 | 50.00 | 0.04 | 0.04 | 50.00 | 124.97 | 123.61 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | COWL | COWELL DEVELOPMENT Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | CSIS | PT Cahayasakti Investindo Sukses Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.76 | 4.49 | 121.94 | 121.42 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | CTRA | PT Ciputra Development Tbk | 12.03 | 17.83 | 40.28 | 11.44 | 33.48 | 25.47 | 86.98 | 119.27 | 1175.50 | 1260.94 | 1090.06 | 0.38 |
2024-05-08 | Real Estate | Real Estate—Development | DILD | PT Intiland Development Tbk | 0.76 | 2.15 | 26.03 | 0.84 | 4.89 | 14.60 | 123.02 | 112.89 | 187.15 | 201.51 | 172.79 | 0.01 |
2024-05-08 | Real Estate | Real Estate—Development | DMAS | PT Puradelta Lestari Tbk | 0.24 | 0.65 | 27.04 | 0.36 | 2.89 | 11.19 | 101.12 | 164.26 | 162.75 | 165.16 | 160.34 | 0.34 |
2024-05-08 | Real Estate | Real Estate—Development | DUTI | PT Duta Pertiwi Tbk | 1.82 | 31.92 | 5.38 | 5.96 | 81.74 | 6.79 | 73.55 | 86.78 | 4563.50 | 4611.70 | 4515.30 | -0.26 |
2024-05-08 | Real Estate | Real Estate—Development | FMII | PT Fortune Mate Indonesia Tbk | 0.23 | 2.20 | 9.57 | 0.95 | 5.62 | 14.48 | 12.34 | 32.98 | 178.55 | 198.65 | 158.45 | 0.06 |
2024-05-08 | Real Estate | Real Estate—Development | FORZ | PT Forza Land Indonesia Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | GAMA | PT Aksara Global Development Tbk | 0.02 | 0.02 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 18.00 | 18.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | GMTD | PT Gowa Makassar Tourism Development Tbk | 1.53 | 4.69 | 24.61 | 10.70 | 8.92 | 54.53 | 0.12 | 0.12 | 4685.00 | 4862.89 | 4507.11 | 0.46 |
2024-05-08 | Real Estate | Real Estate—Development | GPRA | PT Perdana Gapuraprima Tbk | 0.49 | 0.76 | 39.16 | 0.63 | 2.04 | 23.67 | 86.70 | 102.13 | 87.20 | 90.37 | 84.03 | 0.47 |
2024-05-08 | Real Estate | Real Estate—Development | GRIA | PT Ingria Pratama Capitalindo Tbk | 2.24 | 0.80 | 73.65 | 2.48 | 2.22 | 52.79 | 84.64 | 94.29 | 137.90 | 164.73 | 111.07 | 0.95 |
2024-05-08 | Real Estate | Real Estate—Development | GWSA | PT Greenwood Sejahtera Tbk | 0.80 | 2.35 | 25.30 | 0.78 | 3.73 | 17.34 | 154.22 | 96.44 | 138.90 | 145.42 | 132.38 | -0.18 |
2024-05-08 | Real Estate | Real Estate—Development | HBAT | PT Minahasa Membangun Hebat Tbk | 0.63 | 0.50 | 55.88 | 0.55 | 0.91 | 37.69 | 221.47 | 196.58 | 36.75 | 39.07 | 34.43 | 0.77 |
2024-05-08 | Real Estate | Real Estate—Development | HOMI | PT Grand House Mulia Tbk | 3.23 | 1.55 | 67.64 | 3.40 | 4.08 | 45.42 | 106.06 | 122.84 | 136.35 | 153.74 | 118.96 | 0.95 |
2024-05-08 | Real Estate | Real Estate—Development | JRPT | PT Jaya Real Property, Tbk. | 4.17 | 1.64 | 71.74 | 4.26 | 11.03 | 27.85 | 113.19 | 106.62 | 656.75 | 684.13 | 629.37 | 1.11 |
2024-05-08 | Real Estate | Real Estate—Development | KIJA | PT Kawasan Industri Jababeka Tbk | 0.33 | 0.90 | 26.94 | 0.51 | 2.64 | 16.12 | 100.00 | 100.63 | 121.55 | 124.71 | 118.39 | 0.10 |
2024-05-08 | Real Estate | Real Estate—Development | KOCI | PT Kokoh Exa Nusantara Tbk | 0.02 | 0.13 | 10.53 | 0.08 | 0.96 | 7.69 | 76.09 | 59.78 | 56.30 | 57.26 | 55.34 | 0.34 |
2024-05-08 | Real Estate | Real Estate—Development | LCGP | PT Eureka Prima Jakarta Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 114.00 | 114.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | LPCK | PT Lippo Cikarang Tbk | 12.98 | 5.56 | 70.02 | 10.44 | 12.87 | 44.80 | 119.72 | 124.22 | 588.75 | 642.67 | 534.83 | 1.11 |
2024-05-08 | Real Estate | Real Estate—Development | MDLN | PT Modernland Realty Tbk | 0.02 | 0.10 | 13.33 | 0.04 | 0.77 | 4.40 | 139.42 | 148.50 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | MPRO | PT Maha Properti Indonesia Tbk | 4.74 | 40.72 | 10.43 | 6.10 | 50.24 | 10.82 | 91.12 | 92.54 | 1622.75 | 1695.91 | 1549.59 | -0.48 |
2024-05-08 | Real Estate | Real Estate—Development | MYRX | Hanson International Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | MYRXP | HANSON INTERNATIONAL Tbk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | NZIA | PT Nusantara Almazia Tbk | 0.27 | 0.69 | 28.27 | 0.32 | 1.71 | 15.75 | 101.73 | 154.19 | 66.00 | 69.49 | 62.51 | 0.07 |
2024-05-08 | Real Estate | Real Estate—Development | POLI | PT Pollux Hotels Group Tbk | 0.83 | 5.74 | 12.58 | 1.74 | 15.33 | 10.21 | 76.64 | 83.30 | 710.00 | 741.37 | 678.63 | 0.10 |
2024-05-08 | Real Estate | Real Estate—Development | POLL | PT Pollux Properties Indonesia Tbk | 1.34 | 0.79 | 62.94 | 1.36 | 2.88 | 32.15 | 126.74 | 118.17 | 132.30 | 137.00 | 127.60 | 1.00 |
2024-05-08 | Real Estate | Real Estate—Development | PPRO | PT Pembangunan Perumahan Properti Tbk | 0.11 | 0.97 | 9.77 | 0.15 | 1.39 | 9.80 | 61.16 | 64.37 | 16.65 | 23.89 | 9.41 | 0.04 |
2024-05-08 | Real Estate | Real Estate—Development | PURI | PT Puri Global Sukses Tbk | 2.40 | 1.15 | 67.61 | 3.02 | 3.25 | 48.12 | 95.45 | 101.66 | 149.90 | 179.88 | 119.92 | 0.90 |
2024-05-08 | Real Estate | Real Estate—Development | RBMS | PT Ristia Bintang Mahkotasejati Tbk | 0.13 | 0.38 | 25.37 | 0.18 | 0.94 | 15.87 | 58.28 | 70.35 | 29.35 | 30.87 | 27.83 | 0.06 |
2024-05-08 | Real Estate | Real Estate—Development | REAL | PT Repower Asia Indonesia Tbk | 0.08 | 0.17 | 33.33 | 0.13 | 0.25 | 34.88 | 38.16 | 50.43 | 5.30 | 5.99 | 4.61 | 0.28 |
2024-05-08 | Real Estate | Real Estate—Development | RELF | PT Graha Mitra Asia Tbk | 0.10 | 0.20 | 33.33 | 0.12 | 0.48 | 20.59 | 87.17 | 86.94 | 17.05 | 18.35 | 15.75 | 0.10 |
2024-05-08 | Real Estate | Real Estate—Development | RIMO | PT Rimo International Lestari Tbk. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 0.03 | 3.26 | 0.91 | 0.16 | 15.68 | 1.01 | -28.57 | -164.29 | 981.75 | 988.97 | 974.53 | 0.03 |
2024-05-08 | Real Estate | Real Estate—Development | ROCK | PT Rockfields Properti Indonesia Tbk. | 0.02 | 0.02 | 50.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 354.00 | 354.00 | 354.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | RODA | PT Pikko Land Development Tbk | 0.36 | 0.15 | 70.59 | 0.27 | 0.89 | 23.08 | 158.82 | 128.46 | 18.55 | 24.35 | 12.75 | 0.45 |
2024-05-08 | Real Estate | Real Estate—Development | SAGE | PT Saptausaha Gemilangindah Tbk | 0.02 | 0.10 | 13.33 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 0.00 |
2024-05-08 | Real Estate | Real Estate—Development | SATU | PT Kota Satu Properti Tbk | 1.54 | 2.96 | 34.20 | 1.96 | 4.20 | 31.79 | 71.64 | 64.03 | 152.40 | 164.91 | 139.89 | 0.52 |
2024-05-08 | Real Estate | Real Estate—Development | SMDM | PT Suryamas Dutamakmur Tbk | 1.15 | 1.10 | 51.17 | 0.93 | 3.68 | 20.15 | 90.78 | 90.48 | 176.25 | 182.73 | 169.77 | 0.40 |
2024-05-08 | Real Estate | Real Estate—Development | SMRA | PT Summarecon Agung Tbk | 4.83 | 7.71 | 38.52 | 4.49 | 12.32 | 26.71 | 94.83 | 162.72 | 508.15 | 527.99 | 488.31 | 0.55 |
2024-05-08 | Real Estate | Real Estate—Development | SWID | PT Saraswanti Indoland Development Tbk | 0.41 | 0.84 | 32.66 | 0.36 | 1.74 | 16.99 | 90.90 | 143.52 | 71.40 | 74.38 | 68.42 | 0.10 |
2024-05-08 | Real Estate | Real Estate—Development | TAMA | PT Lancartama Sejati Tbk | 0.08 | 0.08 | 50.00 | 0.10 | 0.23 | 29.73 | 92.62 | 94.08 | 7.75 | 8.55 | 6.95 | 0.66 |
2024-05-08 | Real Estate | Real Estate—Development | TRIN | PT Perintis Triniti Properti Tbk | 0.35 | 1.62 | 17.87 | 0.37 | 2.97 | 11.17 | 71.28 | 80.79 | 121.20 | 125.10 | 117.30 | -0.29 |
2024-05-08 | Real Estate | Real Estate—Development | TRUE | PT Triniti Dinamik | 0.35 | 0.59 | 37.27 | 0.28 | 1.15 | 19.63 | 47.19 | 60.37 | 18.95 | 24.07 | 13.83 | 0.21 |
2024-05-08 | Real Estate | Real Estate—Development | URBN | PT Urban Jakarta Propertindo Tbk. | 1.10 | 3.06 | 26.35 | 0.72 | 3.68 | 16.45 | 35.08 | 61.40 | 129.05 | 135.90 | 122.20 | -0.16 |
2024-05-08 | Real Estate | Real Estate—Development | WINR | PT Winner Nusantara Jaya Tbk | 0.59 | 0.44 | 57.46 | 0.30 | 1.17 | 20.24 | 0.00 | 0.00 | 15.15 | 24.03 | 6.27 | 0.27 |